Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.14 | 193.13 | 193.15 | 0.89 | 0.46 % | 33,160,963 | 13:17:46 |
| AMD | Advanced Micro Devices | 162.2285 | 162.20 | 162.22 | -4.67 | -2.80 % | 47,886,144 | 13:17:39 |
| AMZN | Amazon.com | 177.055 | 177.04 | 177.06 | 0.615 | 0.35 % | 20,828,106 | 13:17:46 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -3.87 | -1.61 % | 1,645,029 | 13:17:42 |
| BA | Boeing | 182.13 | 0.00 | 0.00 | 4.52 | 2.54 % | 5,978,462 | 13:17:41 |
| BABA | Alibaba | 77.855 | 0.00 | 0.00 | -0.485 | -0.62 % | 9,829,084 | 13:17:40 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.33 | -0.83 % | 20,337,914 | 13:17:38 |
| COIN | Coinbase Global | 229.475 | 229.41 | 229.65 | 3.56 | 1.57 % | 5,688,128 | 13:17:44 |
| CRM | Salesforce | 232.36 | 0.00 | 0.00 | -2.08 | -0.89 % | 14,796,915 | 13:17:46 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -1.00 | -0.96 % | 3,971,981 | 13:17:39 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -1.63 | -2.83 % | 2,380,525 | 13:17:41 |
| GOOGL | Alphabet | 172.14 | 172.15 | 172.16 | -0.36 | -0.21 % | 12,693,670 | 13:17:44 |
| GS | Goldman Sachs | 452.89 | 0.00 | 0.00 | -3.63 | -0.80 % | 878,833 | 13:17:45 |
| HD | Home Depot | 329.07 | 0.00 | 0.00 | -5.80 | -1.73 % | 1,938,862 | 13:17:45 |
| IBM | International Business M... | 164.72 | 0.00 | 0.00 | -2.13 | -1.28 % | 1,614,893 | 13:17:45 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.635 | -2.06 % | 21,207,087 | 13:17:41 |
| IWM | iShares Russell 2000 | 204.00 | 0.00 | 0.00 | -1.77 | -0.86 % | 17,564,481 | 13:17:44 |
| JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | 0.89 | 0.61 % | 3,881,687 | 13:17:45 |
| JPM | JP Morgan Chase | 200.245 | 0.00 | 0.00 | -2.39 | -1.18 % | 3,423,307 | 13:17:41 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.23 | -0.37 % | 4,826,506 | 13:17:44 |
| MCD | McDonalds | 258.1079 | 0.00 | 0.00 | -0.7821 | -0.30 % | 1,857,541 | 13:17:42 |
| META | Meta Platforms | 474.45 | 474.39 | 474.48 | 7.62 | 1.63 % | 7,728,437 | 13:17:33 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 2.34 | 1.86 % | 4,009,519 | 13:17:26 |
| MSFT | Microsoft | 410.855 | 410.84 | 410.87 | -4.28 | -1.03 % | 10,883,971 | 13:17:43 |
| MU | Micron Technology | 126.49 | 126.47 | 126.50 | 1.49 | 1.19 % | 11,079,182 | 13:17:46 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 4,592,029 | 13:17:45 |
| ORCL | Oracle | 118.47 | 0.00 | 0.00 | 1.28 | 1.09 % | 3,840,475 | 13:17:42 |
| PYPL | PayPal | 63.05 | 63.04 | 63.05 | 0.06 | 0.10 % | 5,414,942 | 13:17:45 |
| QCOM | QUALCOMM | 203.75 | 203.75 | 203.79 | -0.30 | -0.15 % | 7,702,316 | 13:17:38 |
| QQQ | Invesco QQQ Trust Series 1 | 450.355 | 450.35 | 450.36 | -0.355 | -0.08 % | 24,666,376 | 13:17:46 |
| SOXL | Direxion Daily Semicondu... | 47.405 | 0.00 | 0.00 | -1.19 | -2.44 % | 43,091,726 | 13:17:46 |
| SPY | SPDR S&P 500 | 524.95 | 0.00 | 0.00 | -2.42 | -0.46 % | 30,402,282 | 13:17:44 |
| TRV | The Travelers Companies | 209.465 | 0.00 | 0.00 | -6.24 | -2.89 % | 558,527 | 13:17:40 |
| TSLA | Tesla | 176.12 | 176.11 | 176.13 | -1.96 | -1.10 % | 56,201,331 | 13:17:41 |
| V | Visa | 269.51 | 0.00 | 0.00 | -2.95 | -1.08 % | 2,923,165 | 13:17:45 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.19 | -0.46 % | 10,426,943 | 13:17:32 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.37 | -2.28 % | 9,353,887 | 13:17:45 |
| XOM | Exxon Mobil | 114.08 | 0.00 | 0.00 | -3.18 | -2.71 % | 9,761,400 | 13:17:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
